ZMB
ZMB · 美元计价
$91.26
-0.46%
≈ ￥602.316
(-$0.42)
更新于 2026-11-11 11:50:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.68
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.42)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $9,847.47万 | 0.57% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.00万 | $13.19亿 | -0.02% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,601.28万 | -0.78% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.52亿 | -1.01% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.46亿 | -1.17% |
| 236 |
0G0G
|
$0.1491 | $0.1493 | $0.1407 | $74.68万 | $3,031.78万 | 5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $5,051.78万 | 0.96% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Binance _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _加密货币行情
KORUB _BTC行情
Ether.fi _比特币行情
RWUSD _比特币行情
达世币 _比特币行情
比特现金 _币种排行
USD.AI _加密货币行情
恒星币 _币种排行
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
Midnight _以太坊ETH价格
NFPrompt _比特币
USDC _BTC行情
Shiba Inu _BTC行情
Ether.fi _加密货币行情
NFPrompt _币种排行
Aave _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币
QQQB _加密货币行情
Sui _比特币
Injective _比特币行情
Holo _加密货币行情
狗币 _BTC行情
RWUSD _币种排行
BFUSD _BTC行情
Avalanche _币种排行
Official _比特币
莱特币 _加密货币行情
Aster _比特币行情
USD.AI _加密货币行情
TONToken _币种排行
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格