Tensor

TNSR · 美元计价

$0.0261

-1.14% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$8.40万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	METABMETAB	$612.61	$619.42	$609.90	$22.44万	—	-0.79%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.89万	$6.24亿	-0.89%
189	JTOJito	$0.3368	$0.3517	$0.3351	$71.12万	$1.00亿	-1.41%
487	ALICEMy Neighbor Alice	$0.1217	$0.1241	$0.121	$15.32万	$1,118.49万	-1.30%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.22万	$13.19亿	0.03%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
41	GTCGitcoin	$0.16887	$0.19496	$0.16735	$532.62万	$1,685.04万	-12.78%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
26	WLDWorldcoin	$0.336	$0.3496	$0.3343	$960.71万	$12.56亿	-1.58%
660	ADBEBADBEB	$238.22	$241.80	$237.63	$2.92万	—	-1.37%
251	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
200	ETC以太经典	$6.95	$7.08	$6.91	$63.92万	$10.87亿	-1.84%
306	0G0G	$0.1481	$0.1548	$0.1468	$35.95万	$3,152.67万	-0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.30亿	$705.33亿	-0.00%
341	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.48万	$1,650.30万	-0.55%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
502	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.13万	$2,689.46万	-1.06%
110	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$129.01万	$5,051.78万	-3.05%
260	KITEKite	$0.1076	$0.1117	$0.1069	$45.60万	$1.94亿	-3.58%
386	AVGOBAVGOB	$296.09	$296.73	$290.26	$23.81万	—	1.19%