Quant

QNT · 美元计价

$199.21

5.12% ≈ ￥1314.79 ($9.71)

更新于 2026-11-07 14:40:01

24H 最高$200.31

24H 最低$186.64

今日开盘$189.5

24H 成交量$979.21万

流通市值$23.36亿

24H 涨跌额($9.71)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
156	CAKEPancakeSwap	$1.924	$1.95	$1.90	$105.44万	$6.33亿	0.00%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%