OpenLedger
OPEN · 美元计价
$0.0912
1.56%
≈ ￥0.60192
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0898
24H 成交量$122.76万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
METABMETAB
|
$645.39 | $648.75 | $634.91 | $115.85万 | — | 0.21% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $212.72万 | $5.68亿 | -2.30% |
| 230 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $75.47万 | $9,847.47万 | -0.33% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.08万 | $13.19亿 | -0.02% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 173 |
GTCGitcoin
|
$0.16628 | $0.17175 | $0.16315 | $108.51万 | $1,601.28万 | -0.73% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,338.08万 | $11.52亿 | -2.17% |
| 461 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $159.34万 | $10.46亿 | -1.03% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.54万 | $3,031.78万 | 3.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $120.85万 | $1,591.39万 | 1.70% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $208.57万 | $5,051.78万 | 2.20% |
| 182 |
KITEKite
|
$0.1196 | $0.1198 | $0.1127 | $100.42万 | $2.09亿 | 4.73% |
| 115 |
AVGOBAVGOB
|
$340 | $340.16 | $311.64 | $196.15万 | — | 6.07% |
相关站点
共 40 个
Quant _加密货币行情
BFUSD _币种排行
QQQB _比特币行情
Uniswap _BTC行情
Sophon _数字货币市值
BitTensor _加密货币行情
KORUB _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
USDC _比特币行情
United Stables _币种排行
USD.AI _比特币
EUR _以太坊ETH价格
艾达币 _比特币行情
Artificial _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
Aster _以太坊ETH价格
ONEchain _比特币
AMDB _币种排行
波场 _BTC行情
Ethena USDe _比特币
BENQI _比特币行情
Solana _比特币行情
Artificial _比特币
Quant _加密货币行情
SNXXB _币种排行
ONEchain _数字货币市值
Act I : The _比特币行情
Pyth Network _比特币行情
艾达币 _BTC行情
艾达币 _比特币行情
Avalanche _加密货币行情
Polkadot _加密货币行情
比特币 _比特币行情
Sophon _以太坊ETH价格
达世币 _以太坊ETH价格
BEB _比特币
PAX Gold _币种排行