Notcoin
NOT · 美元计价
$0.000312
-3.70%
≈ ￥0.0020592
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.000324
24H 最低$0.000301
今日开盘$0.000324
24H 成交量$15.88万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
METABMETAB
|
$612.46 | $615.61 | $606.12 | $15.73万 | — | 0.14% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
| 134 |
JTOJito
|
$0.324 | $0.3368 | $0.3092 | $123.03万 | $9,689.66万 | -3.57% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.48万 | $1,087.49万 | -3.48% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $659.39万 | $13.19亿 | -0.03% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.17533 | $0.187 | $0.15948 | $313.20万 | $1,705.72万 | 7.66% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 23 |
WLDWorldcoin
|
$0.3145 | $0.3328 | $0.3033 | $1,414.40万 | $12.01亿 | -5.30% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 127 |
ETC以太经典
|
$6.7 | $6.91 | $6.50 | $129.83万 | $10.66亿 | -3.04% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $3,035.94万 | -4.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.01% |
| 236 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $58.48万 | $1,594.86万 | -4.26% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 515 |
SOMISomnia
|
$0.1586 | $0.1671 | $0.1547 | $17.33万 | $2,590.54万 | -4.34% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.66万 | $1.93亿 | -1.78% |
| 334 |
AVGOBAVGOB
|
$293.86 | $298.06 | $291.13 | $38.44万 | — | -0.49% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币行情
PAX Gold _比特币
Aerodrome _比特币行情
达世币 _比特币
Artificial _加密货币行情
First Neiro _比特币
DODO _加密货币行情
LayerZero _比特币
Gitcoin _加密货币行情
应用链 _币种排行
Reserve Rights _以太坊ETH价格
CyberConnect _比特币
Sign _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _币种排行
NFPrompt _加密货币行情
Uniswap _数字货币市值
Uniswap _比特币行情
Mitosis _比特币行情
Virtuals _比特币行情
Polkadot _数字货币市值
Pepe _币种排行
StraitsX USD _比特币行情
Hamster Kombat _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Wrapped _比特币
DODO _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币