Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	METABMETAB	$613.19	$626.01	$600.32	$77.45万	—	-0.06%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.03亿	1.01%
427	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.122	$23.67万	$1,144.27万	0.25%
58	BFUSDBFUSD	$1	$1.00	$0.9996	$503.90万	$13.18亿	0.04%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.76万	$1,856.84万	-18.34%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%
635	ADBEBADBEB	$238.15	$243.30	$237.09	$6.98万	—	-1.77%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.00%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
245	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.70万	$1,674.58万	-1.09%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
87	MARSCOINMarsCoin	$0.0449	$0.0478	$0.0446	$244.87万	$5,051.78万	-0.44%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
239	AVGOBAVGOB	$295.85	$311.64	$290.26	$55.17万	—	-3.59%