GPROB
GPROB · 美元计价
$0.89
-2.20%
≈ ￥5.874
(-$0.02)
更新于 2026-11-10 03:00:02
24H 最高$0.94
24H 最低$0.86
今日开盘$0.91
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.71万 | $7.06亿 | -0.64% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
| 305 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.89万 | $3,079.53万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.55亿 | $702.35亿 | -0.01% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.46% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.11万 | $5,051.78万 | 0.24% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.76% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
相关站点
共 40 个
Meteora _加密货币行情
Ondo _比特币
BMNRB _数字货币市值
MarsCoin _BTC行情
Test _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
Ondo _比特币行情
Solana _比特币行情
SOXSB _以太坊ETH价格
Shiba Inu _加密货币行情
Artificial _比特币
Worldcoin _币种排行
PancakeSwap _加密货币行情
Official _比特币
Pudgy Penguins _币种排行
Ondo _BTC行情
Zama _BTC行情
Near Protocol _比特币行情
SOXSB _比特币行情
以太坊 _比特币行情
Ripple USD _加密货币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _比特币
Holo _币种排行
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
Shiba Inu _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Pyth Network _加密货币行情
Shiba Inu _加密货币行情
Bubblemaps _加密货币行情
币安币 _比特币
Pepe _加密货币行情
Internet _比特币行情
莱特币 _比特币