以太坊

ETH · 美元计价

$2247.82

0.97% ≈ ￥14835.61 ($21.54)

更新于 2026-11-07 16:30:01

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2226.28

24H 成交量$3.25亿

流通市值$2,722.65亿

24H 涨跌额($21.54)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
161	JTOJito	$0.3415	$0.3529	$0.336	$99.95万	$1.03亿	0.74%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
58	GTCGitcoin	$0.17398	$0.21931	$0.16873	$521.31万	$1,856.84万	-20.16%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,458.58万	$12.85亿	-1.37%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
259	0G0G	$0.1501	$0.1548	$0.1461	$51.34万	$3,205.73万	2.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%