Nervos Network

CKB · 美元计价

$0.001062

-3.46% ≈ ￥0.0070092 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001119

24H 最低$0.001061

今日开盘$0.0011

24H 成交量$21.38万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$3,205.73万	2.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
244	ALTAltLayer	$0.00545	$0.00565	$0.00542	$55.31万	$1,674.58万	-0.55%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%