BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 15:25:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	METABMETAB	$612.91	$626.01	$600.27	$92.21万	—	1.93%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
147	JTOJito	$0.3433	$0.3529	$0.3299	$111.23万	$1.03亿	3.44%
465	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.12	$20.33万	$1,144.27万	1.58%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.38万	$13.18亿	0.03%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
60	GTCGitcoin	$0.17975	$0.21964	$0.16873	$515.59万	$1,856.84万	-16.29%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
29	WLDWorldcoin	$0.3421	$0.3546	$0.3365	$1,457.93万	$12.85亿	-0.15%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.68万	—	-2.13%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
142	ETC以太经典	$6.99	$7.15	$6.93	$114.28万	$11.10亿	0.14%
255	0G0G	$0.1503	$0.1548	$0.1455	$53.23万	$3,205.73万	2.66%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.27万	$1,674.58万	0.18%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$273.54万	$5,051.78万	1.57%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.02亿	-3.12%
245	AVGOBAVGOB	$294.64	$311.64	$290.26	$55.10万	—	-1.97%