BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 14:40:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 253 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.79亿 | $704.32亿 | -0.00% |
| 240 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $56.97万 | $1,674.58万 | -0.36% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.24% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $272.82万 | $5,051.78万 | 1.12% |
| 281 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.10万 | $2.02亿 | -2.77% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
相关站点
共 40 个
Artificial _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
INTWB _数字货币市值
Zama _数字货币市值
Injective _比特币
KORUB _币种排行
Sui _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _比特币
Gitcoin _币种排行
达世币 _以太坊ETH价格
KORUB _比特币行情
KORUB _以太坊ETH价格
Polygon _加密货币行情
ONEchain _BTC行情
BFUSD _币种排行
Quant _比特币
Zama _比特币行情
NFPrompt _数字货币市值
莱特币 _比特币
PAX Gold _加密货币行情
United Stables _比特币行情
BMNRB _以太坊ETH价格
Ripple USD _BTC行情
币安币 _比特币
EWYB _币种排行
Aerodrome _BTC行情
StraitsX USD _比特币行情
牛来 _数字货币市值
EUR _数字货币市值
Aster _比特币
Ripple USD _币种排行
Celestia _币种排行
Pepe _数字货币市值
EUR _比特币行情
达世币 _比特币行情
Tether Gold _加密货币行情
Raydium _币种排行
Caldera _数字货币市值