API3

API3 · 美元计价

$0.2333

1.52% ≈ ￥1.5398 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2298

24H 成交量$18.26万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
157	CAKEPancakeSwap	$1.921	$1.95	$1.90	$101.44万	$6.33亿	0.52%
147	JTOJito	$0.3426	$0.3529	$0.3299	$111.51万	$1.03亿	2.88%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
60	GTCGitcoin	$0.1845	$0.21964	$0.16873	$511.41万	$1,856.84万	-13.15%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,457.88万	$12.85亿	-0.47%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.67万	$11.10亿	-0.14%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.63亿	$704.32亿	-0.01%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
283	KITEKite	$0.1088	$0.1141	$0.1086	$45.82万	$2.02亿	-3.29%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%